Contractors
07 March 2008
| Company | Currency | Price at start | Price at end | Change | Change (%) |
|---|---|---|---|---|---|
| CEC Index | 233,48 | 228,18 | -5,30 | -2,27 | |
| Acciona | € | 139,15 | 217,20 | 78,05 | 56,09 |
| ACS | € | 42,06 | 40,81 | -1,25 | -2,97 |
| Amec | UK£ | 4,27 | 8,23 | 3,96 | 92,74 |
| Balfour Beatty | UK£ | 4,31 | 5,02 | 0,71 | 16,49 |
| Ballast Nedam | € | 33,47 | 28,17 | -5,30 | -15,84 |
| Bam Group | € | 14,42 | 15,50 | 1,08 | 7,49 |
| Bilfinger+Berger | € | 58,40 | 51,51 | -6,89 | -11,80 |
| Bouygues | € | 49,15 | 55,86 | 6,71 | 13,65 |
| Carillion | UK£ | 3,98 | 3,49 | -0,49 | -12,39 |
| Eiffage | € | 72,50 | 67,38 | -5,12 | -7,06 |
| FCC | € | 78,00 | 50,58 | -27,42 | -35,15 |
| Ferrovial | € | 72,20 | 48,80 | -23,40 | -32,41 |
| Hochtief | € | 53,14 | 89,61 | 36,47 | 68,63 |
| Impregilo | € | 4,19 | 4,51 | 0,33 | 7,77 |
| Kier | UK£ | 22,65 | 14,26 | -8,39 | -37,04 |
| Lemminkäinen | € | 35,85 | 31,66 | -4,19 | -11,69 |
| NCC (B) | SEK | 185,50 | 134,50 | -51,00 | -27,49 |
| OHL | € | 23,00 | 23,30 | 0,30 | 1,30 |
| Peab (B) | SEK | 156,00 | 67,00 | – | -14,10 |
| Sacyr Vallehermoso | € | 46,17 | 26,55 | -19,62 | -42,50 |
| Skanska (B) | SEK | 136,25 | 120,00 | -16,25 | -11,93 |
| Strabag AG | € | 128,50 | 268,00 | 139,50 | 108,56 |
| Taylor Wimpey | UK£ | 4,24 | 2,03 | -2,21 | -52,04 |
| Veidekke | NOK | 423,75 | – | 139,82 | |
| Vinci | € | 250,00 | 52,00 | – | -58,40 |
| YIT | € | 95,00 | 50,66 | -44,34 | -46,67 |
| Period: Week 1 – 52, 2007 | |||||
| Veidekke 5 for 1 share split in week 19 | |||||
| Vinci 2 for 1 share split in week 20 | |||||
| Peab 2 for 1 share split in week 39 | |||||
Latest News
Yuchai Heavy Industry has unveiled a number of electric skid steer loaders
The construction and built environment sector will gather for the seventh annual ‘Ziggurat’ bike ride
The project is expected to be completed by Autumn 2025
