Contractors
07 March 2008
| Company | Currency | Price at start | Price at end | Change | Change (%) |
|---|---|---|---|---|---|
| CEC Index | 233,48 | 228,18 | -5,30 | -2,27 | |
| Acciona | € | 139,15 | 217,20 | 78,05 | 56,09 |
| ACS | € | 42,06 | 40,81 | -1,25 | -2,97 |
| Amec | UK£ | 4,27 | 8,23 | 3,96 | 92,74 |
| Balfour Beatty | UK£ | 4,31 | 5,02 | 0,71 | 16,49 |
| Ballast Nedam | € | 33,47 | 28,17 | -5,30 | -15,84 |
| Bam Group | € | 14,42 | 15,50 | 1,08 | 7,49 |
| Bilfinger+Berger | € | 58,40 | 51,51 | -6,89 | -11,80 |
| Bouygues | € | 49,15 | 55,86 | 6,71 | 13,65 |
| Carillion | UK£ | 3,98 | 3,49 | -0,49 | -12,39 |
| Eiffage | € | 72,50 | 67,38 | -5,12 | -7,06 |
| FCC | € | 78,00 | 50,58 | -27,42 | -35,15 |
| Ferrovial | € | 72,20 | 48,80 | -23,40 | -32,41 |
| Hochtief | € | 53,14 | 89,61 | 36,47 | 68,63 |
| Impregilo | € | 4,19 | 4,51 | 0,33 | 7,77 |
| Kier | UK£ | 22,65 | 14,26 | -8,39 | -37,04 |
| Lemminkäinen | € | 35,85 | 31,66 | -4,19 | -11,69 |
| NCC (B) | SEK | 185,50 | 134,50 | -51,00 | -27,49 |
| OHL | € | 23,00 | 23,30 | 0,30 | 1,30 |
| Peab (B) | SEK | 156,00 | 67,00 | – | -14,10 |
| Sacyr Vallehermoso | € | 46,17 | 26,55 | -19,62 | -42,50 |
| Skanska (B) | SEK | 136,25 | 120,00 | -16,25 | -11,93 |
| Strabag AG | € | 128,50 | 268,00 | 139,50 | 108,56 |
| Taylor Wimpey | UK£ | 4,24 | 2,03 | -2,21 | -52,04 |
| Veidekke | NOK | 423,75 | – | 139,82 | |
| Vinci | € | 250,00 | 52,00 | – | -58,40 |
| YIT | € | 95,00 | 50,66 | -44,34 | -46,67 |
| Period: Week 1 – 52, 2007 | |||||
| Veidekke 5 for 1 share split in week 19 | |||||
| Vinci 2 for 1 share split in week 20 | |||||
| Peab 2 for 1 share split in week 39 | |||||
Latest News
OEM plans new machines by 2025
Machine produced to generate discussion about electric products
Hochtief’s Australian subsidiary Cimic has increased its stake in mining services company Thiess, in response to the importance of the energy transition.
