Contractors
01 May 2008
| Company | Currency | Price at start | Price at end | Change | Change (%) |
|---|---|---|---|---|---|
| CEC Index | 91,41 | 121,37 | 29,96 | 32,77 | |
| Acciona | € | 49,19 | 66,60 | 17,41 | 35,39 |
| ACS | € | 38,70 | 17,39 | 13,47 | 34,81 |
| Amec | UK£ | 2,59 | 3,00 | 0,41 | 15,83 |
| Balfour Beatty | UK£ | 2,18 | 3,12 | 0,94 | 43,12 |
| Ballast Nedam | € | 4,82 | 14,00 | 9,18 | 190,46 |
| BAM Group | € | 21,52 | 37,20 | 15,68 | 72,86 |
| Bilfinger+Berger | € | 27,69 | 30,43 | 2,74 | 9,90 |
| Bouygues | € | 27,90 | 34,69 | 6,79 | 24,34 |
| Carillion | UK£ | 1,50 | 2,30 | 0,80 | 53,33 |
| Eiffage | € | 95,70 | 85,90 | 76,10 | 79,52 |
| FCC | € | 29,24 | 35,90 | 6,66 | 22,78 |
| Ferrovial | € | 27,78 | 40,25 | 12,47 | 44,89 |
| Hochtief | € | 23,44 | 24,40 | 0,96 | 4,10 |
| Impregilo | € | 0,52 | 0,40 | -0,12 | -23,08 |
| Kier | UK£ | 6,44 | 7,25 | 0,81 | 12,58 |
| Mowlem | UK£ | 2,03 | 1,90 | -0,13 | -6,40 |
| NCC B | SEK | 56,00 | 88,00 | 32,00 | 57,14 |
| OHL | € | 5,92 | 6,31 | 0,39 | 6,59 |
| Peab B | SEK | 42,00 | 61,50 | 19,50 | 46,43 |
| Skanska B | SEK | 65,00 | 82,75 | 17,75 | 27,31 |
| Strabag | € | 60,10 | 48,00 | -12,10 | -20,13 |
| Veidekke | NOK | 59,00 | 100,50 | 41,50 | 70,34 |
| Vinci | € | 66,20 | 101,20 | 35,00 | 52,87 |
| Walter Bau | € | 1,90 | 2,30 | 0,40 | 21,05 |
| YIT | € | 27,87 | 18,55 | 9,23 | 33,12 |
| Period: Week 1 — 53, 2004 | |||||
| YIT 2 for 1 stock split in week 14 | |||||
| Eiffage 2 for 1 stock split in week 19 | |||||
| ACS 3 for 1 stock split in week 24 | |||||
Related Articles
Updated forecast shows further fall in global CE sales due to China downturn
US contractor Bechtel has opened a new regional headquarters in Riyadh, Saudi Arabia, reflecting the scale of construction megaprojects underway in the country.
More than three-quarters (78%) of US civils contractors expect their project backlog to increase or remain the same over the next year as new federal infrastructure funding ramps up.
The excavator is construction’s most popular machine, known for its agility and versatility. Catrin Jones looks at what could be next in its development
Latest News
More zero emission crawler-mounted tower cranes for Dutch rental house
US contractor Bechtel has opened a new regional headquarters in Riyadh, Saudi Arabia, reflecting the scale of construction megaprojects underway in the country.
The excavator is construction’s most popular machine, known for its agility and versatility. Catrin Jones looks at what could be next in its development
