August IC Share Index

25 April 2008

August IC Share Index
Stock Currency Price at start Price at end Change % Change Price 12 mths ago 12 mth % change
IC Share Index*   375.79 377.85 2.06 0.55 241.92 56.18
Dow Jones Industrial Average   11019 11100 81 0.74 10641 4.32
FTSE 100   5709 5918 209 3.67 5282 12.04
Topix 500   1201 1234 32 2.70 947 30.26
Hitachi Construction Machinery (¥) YEN 2615 2675 60 2.29 1578 69.52
KCI Konecranes 13.49 13.82 0.33 2.45 37.50 47.41
Kobe Steel (¥) YEN 331 341 10 3.02 237 43.88
Manitowoc US$ 36.94 37.42 0.48 1.30 45.65 63.94
Palfinger 71.47 71.70 0.23 0.32 59.70 20.10
Tadano (¥) YEN 923 906 -17 -1.84 631 43.58
Terex US$ 87.55 41.91 - -4.26 48.42 73.11
*IC Share Index, end April 2002 (week 17) = 100 KCI Konecranes 4 for 1 stock split in week 12
Weeks 25 – 30 Manitowoc 2 for 1 stock split in week 15
  Terex 2 for 1 stock split in week 28
Latest News
Piedmont Hoist & Crane acquired
Following the purchase by Mazzella Companies, the North Carolina-based manufacturer will now operate as Mazzella Piedmont.
What are the newest boom trucks in North America?
Boom trucks fill an important market niche.
Epiroc completes purchase of autonomous mining company
Epiroc buys remaining share of OEM agnostic autonomous mining solutions company