Contractors
Premium Content
20 March 2008
| Company | Currency | Price at start | Price at end | Change | Change(%) |
|---|---|---|---|---|---|
| CEC Index | 261,98 | 277,18 | 15,19 | 5,80 | |
| Acciona | € | 157,50 | 168,05 | 10,55 | 6,70 |
| ACS | € | 44,30 | 47,24 | 2,94 | 6,64 |
| Amec | UK£ | 5,16 | 5,25 | 0,08 | 1,60 |
| Balfour Beatty | UK£ | 4,71 | 4,79 | 0,08 | 1,78 |
| Ballast Nedam | € | 37,44 | 38,50 | 1,06 | 2,83 |
| Bam Group | € | 17,10 | 19,27 | 2,17 | 12,69 |
| Bilfinger+Berger | € | 68,15 | 68,70 | 0,55 | 0,81 |
| Bouygues | € | 55,89 | 59,41 | 3,52 | 6,30 |
| Carillion | UK£ | 4,08 | 4,17 | 0,09 | 2,21 |
| Eiffage | € | 97,79 | 107,00 | 9,21 | 9,42 |
| FCC | € | 76,45 | 75,60 | -0,85 | -1,11 |
| Ferrovial | € | 75,50 | 80,05 | 4,55 | 6,03 |
| Hochtief | € | 72,20 | 79,20 | 7,00 | 9,70 |
| Impregilo | € | 4,75 | 5,80 | 1,05 | 22,11 |
| Kier | UK£ | 24,06 | 24,89 | 0,83 | 3,45 |
| Lemminkeinen | € | 45,90 | 48,40 | 2,50 | 5,45 |
| NCC (B) | SEK | 205,50 | 212,00 | 6,50 | 3,16 |
| OHL | € | 31,74 | 35,02 | 3,28 | 10,33 |
| Peab (B) | SEK | 193,50 | 214,00 | 20,50 | 10,59 |
| Sacyr Vallehermoso | € | 41,70 | 45,36 | 3,66 | 8,78 |
| Skanska (B) | SEK | 151,00 | 147,00 | -4,00 | -2,65 |
| Strabag | € | 163,00 | 215,00 | 52,00 | 31,90 |
| Taylor Woodrow | UK£ | 4,23 | 5,15 | 0,92 | 21,78 |
| Veidekke | NOK | 353,00 | 332,00 | -21,00 | -5,95 |
| Vinci | € | 115,47 | 118,19 | 2,72 | 2,36 |
| YIT | € | 25,62 | 26,28 | 0,66 | 2,58 |
| Period: Week 12 - 16 | |||||
Latest News