Contractors
20 March 2008
| Company | Currency | Price at start | Price at end | Change | Change(%) |
|---|---|---|---|---|---|
| CEC Index | 261,98 | 277,18 | 15,19 | 5,80 | |
| Acciona | € | 157,50 | 168,05 | 10,55 | 6,70 |
| ACS | € | 44,30 | 47,24 | 2,94 | 6,64 |
| Amec | UK£ | 5,16 | 5,25 | 0,08 | 1,60 |
| Balfour Beatty | UK£ | 4,71 | 4,79 | 0,08 | 1,78 |
| Ballast Nedam | € | 37,44 | 38,50 | 1,06 | 2,83 |
| Bam Group | € | 17,10 | 19,27 | 2,17 | 12,69 |
| Bilfinger+Berger | € | 68,15 | 68,70 | 0,55 | 0,81 |
| Bouygues | € | 55,89 | 59,41 | 3,52 | 6,30 |
| Carillion | UK£ | 4,08 | 4,17 | 0,09 | 2,21 |
| Eiffage | € | 97,79 | 107,00 | 9,21 | 9,42 |
| FCC | € | 76,45 | 75,60 | -0,85 | -1,11 |
| Ferrovial | € | 75,50 | 80,05 | 4,55 | 6,03 |
| Hochtief | € | 72,20 | 79,20 | 7,00 | 9,70 |
| Impregilo | € | 4,75 | 5,80 | 1,05 | 22,11 |
| Kier | UK£ | 24,06 | 24,89 | 0,83 | 3,45 |
| Lemminkeinen | € | 45,90 | 48,40 | 2,50 | 5,45 |
| NCC (B) | SEK | 205,50 | 212,00 | 6,50 | 3,16 |
| OHL | € | 31,74 | 35,02 | 3,28 | 10,33 |
| Peab (B) | SEK | 193,50 | 214,00 | 20,50 | 10,59 |
| Sacyr Vallehermoso | € | 41,70 | 45,36 | 3,66 | 8,78 |
| Skanska (B) | SEK | 151,00 | 147,00 | -4,00 | -2,65 |
| Strabag | € | 163,00 | 215,00 | 52,00 | 31,90 |
| Taylor Woodrow | UK£ | 4,23 | 5,15 | 0,92 | 21,78 |
| Veidekke | NOK | 353,00 | 332,00 | -21,00 | -5,95 |
| Vinci | € | 115,47 | 118,19 | 2,72 | 2,36 |
| YIT | € | 25,62 | 26,28 | 0,66 | 2,58 |
| Period: Week 12 - 16 | |||||
Latest News
The agreement sets the stage for the UK’s Geospatial Commission to share the best practices and technology utilized by NUAR with Infrastructure Ontario
Morgan Sindall Construction estimates that the tool has saved more than 30,000 tonnes of carbon to date
UK’s largest privately owned access rental company invests in BigChange management system
