Contractors

Premium Content

15 April 2008

Company	Currency	Price at start	Price at end	Change	Change (%)
CEC Index		176,67	236,32	59,65	33,76
Acciona	€	95,70	143,40	47,70	49,84
ACS	€	27,50	42,91	15,41	56,04
Amec	UK£	3,43	4,23	0,80	23,32
Balfour Beatty	UK£	3,68	4,50	0,82	22,35
Ballast Nedam	€	32,73	33,30	0,57	1,74
Bam Group	€	73,60	14,80	–	0,54
Bilfinger+Berger	€	41,61	56,30	14,69	35,30
Bouygues	€	42,68	48,79	6,11	14,32
Carillion	UK£	3,09	4,00	0,91	29,29
Eiffage	€	91,45	72,25	–	58,01
FCC	€	49,57	79,65	30,08	60,68
Ferrovial	€	60,30	74,55	14,25	23,63
Hochtief	€	39,10	55,61	16,51	42,23
Impregilo	€	2,90	4,23	1,33	45,86
Kier	UK£	12,20	21,92	9,72	79,67
NCC B	SEK	145,00	189,00	44,00	30,34
OHL	€	13,37	23,08	9,71	72,63
Peab B	SEK	100,50	159,00	58,50	58,21
Skanska B	SEK	124,50	136,00	11,50	9,24
Strabag	€	68,51	116,66	48,15	70,28
Veidekke	NOK	191,50	235,00	43,50	22,72
Vinci	€	71,90	97,05	25,15	34,98
YIT	€	37,75	21,15	–	12,05
Period: Week 1 - 52, 2006
NOTES:
YIT 2 for 1 share split in week 13
Eiffage 2 for 1 stock split in week 18
Bam 5 for 1 stock split in week 19

Log In