Contractors
Premium Content
01 May 2008
| Company | Currency | Price at start | Price at end | Change | Change (%) |
|---|---|---|---|---|---|
| CEC Index | 107,90 | 113,83 | 5,94 | 5,50 | |
| Acciona | € | 52,40 | 59,90 | 7,50 | 14,31 |
| ACS | € | 14,97 | 16,01 | 1,04 | 6,95 |
| Amec | UK£ | 3,16 | 2,99 | -0,17 | -5,38 |
| Balfour Beatty | UK£ | 2,81 | 3,02 | 0,21 | 7,47 |
| Ballast Nedam | € | 10,38 | 11,05 | 0,67 | 6,45 |
| BAM Group | € | 29,35 | 33,12 | 3,77 | 12,84 |
| Bilfinger+Berger | € | 28,54 | 28,26 | -0,28 | -0,98 |
| Bouygues | € | 30,59 | 32,83 | 2,24 | 7,32 |
| Carillion | UK£ | 2,14 | 2,29 | 0,15 | 7,01 |
| Eiffage | € | 75,20 | 76,20 | 1,00 | 1,33 |
| FCC | € | 30,35 | 31,49 | 1,14 | 3,76 |
| Ferrovial | € | 36,72 | 37,06 | 0,34 | 0,93 |
| Hochtief | € | 20,94 | 22,59 | 1,65 | 7,88 |
| Impregilo | € | 0,44 | 0,39 | -0,05 | -11,36 |
| Kier | UK£ | 7,08 | 6,94 | -0,14 | -1,98 |
| Mowlem | UK£ | 1,81 | 1,87 | 0,06 | 3,31 |
| NCC B | SEK | 77,00 | 85,50 | 8,50 | 11,04 |
| OHL | € | 6,00 | 6,34 | 0,34 | 5,67 |
| Peab B | SEK | 56,00 | 63,75 | 7,75 | 13,84 |
| Skanska B | SEK | 77,75 | 83,50 | 5,75 | 7,40 |
| Strabag | € | 40,00 | 46,30 | 6,30 | 15,75 |
| Veidekke | NOK | 78,50 | 91,25 | 12,75 | 16,24 |
| Vinci | € | 92,10 | 94,65 | 2,55 | 2,77 |
| Walter Bau | € | 2,29 | 2,40 | 0,11 | 4,80 |
| YIT | € | 15,57 | 17,06 | 1,49 | 9,57 |
| Period: Week 43 - 47 | |||||
