CONTRACRORS

20 March 2008

Company Currency Price at start Price at end Change Change (%)
CEC Index 277,18 288,47 11,30 4,08
Acciona 168,05 201,05 33,00 19,64
ACS 47,24 50,45 3,21 6,80
Amec UK£ 5,25 6,09 0,85 16,17
Balfour Beatty UK£ 4,79 4,53 -0,26 -5,46
Ballast Nedam 38,50 40,15 1,65 4,29
Bam Group 19,27 22,20 2,93 15,20
Bilfinger+Berger 68,70 74,20 5,50 8,01
Bouygues 59,41 66,00 6,59 11,09
Carillion UK£ 4,17 4,35 0,18 4,26
Eiffage 107,00 104,35 -2,65 -2,48
FCC 75,60 73,00 -2,60 -3,44
Ferrovial 80,05 78,35 -1,70 -2,12
Hochtief 79,20 86,79 7,59 9,58
Impregilo 5,80 6,79 0,99 16,98
Kier UK£ 24,89 23,54 -1,35 -5,42
Lemminkäinen 48,40 53,90 5,50 11,36
NCC (B) SEK 212,00 199,50 -12,50 -5,90
OHL 35,02 36,60 1,58 4,51
Peab (B) SEK 214,00 243,00 29,00 13,55
Sacyr Vallehermoso 45,36 41,97 -3,39 -7,47
Skanska (B) SEK 147,00 164,00 17,00 11,56
Strabag 215,00 261,00 46,00 21,40
Taylor Woodrow UK£ 5,15 4,58 -0,56 -10,93
Veidekke NOK 332,00 68,75 3,54
Vinci 118,19 60,18 1,84
YIT 25,62 26,28 0,66 2,58
Period: Week 16 – 22
Veidekke 5 for 1 share split in week 19
Vinci 2 for 1 share split in week 20
Latest News
H&E opens new South Carolina branch
New branch is fourth to be added in the region
Jacobs to establish contracts framework for multi-billion-dollar Canadian transportation programme
Consultant Jacobs has won the strategic advisory and commercial management services contract (SACMS) with Metrolinx’s Capital Projects Group
Hochtief subsidiary to build one of Australia’s biggest solar farms
Pacific Partnerships, a subsidiary of Hochtief-owned Cimic Group is to build one of the largest solar farms in Australia