Contractors
24 April 2008
| Company | Currency | Price at start | Price at end | Change | Change (%) |
|---|---|---|---|---|---|
| CEC Index | 201,24 | 185,89 | -15,35 | -7,63 | |
| Acciona | € | 129,80 | 122,75 | -7,05 | -5,43 |
| ACS | € | 31,90 | 30,25 | -1,65 | -5,17 |
| Amec | UK£ | 3,85 | 3,59 | -0,26 | -6,76 |
| Balfour Beatty | UK£ | 3,74 | 3,39 | -0,35 | -9,30 |
| Ballast Nedam | € | 33,25 | 31,10 | -2,15 | -6,47 |
| Bam Group** | € | 85,05 | 16,00 | - | -5,94 |
| Bilfinger+Berger | € | 53,03 | 45,26 | -7,77 | -14,65 |
| Bouygues | € | 41,55 | 41,84 | 0,29 | 0,70 |
| Carillion | UK£ | 3,50 | 3,04 | -0,46 | -13,21 |
| Eiffage* | € | 121,20 | 53,25 | - | -12,13 |
| FCC | € | 63,25 | 57,65 | -5,60 | -8,85 |
| Ferrovial | € | 65,20 | 58,55 | -6,65 | -10,20 |
| Hochtief | € | 51,93 | 44,20 | -7,73 | -14,89 |
| Impregilo | € | 3,49 | 3,01 | -0,48 | -13,75 |
| Kier | UK£ | 17,25 | 16,06 | -1,19 | -6,90 |
| NCC B | SEK | 195,00 | 164,00 | -31,00 | -15,90 |
| OHL | € | 18,00 | 15,14 | -2,86 | -15,89 |
| Peab B | SEK | 128,50 | 107,50 | -21,00 | -16,34 |
| Skanska B | SEK | 130,50 | 111,00 | -19,50 | -14,94 |
| Strabag | € | 99,50 | 83,31 | -16,19 | -16,27 |
| Veidekke | NOK | 258,00 | 224,00 | -34,00 | -13,18 |
| Vinci | € | 78,55 | 73,90 | -4,65 | -5,92 |
| YIT | € | 22,10 | 19,82 | -2,28 | -10,32 |
| Period: Week 16 - 21 | |||||
| * Eiffage 2 for 1 share split in week 18 **Bam 5 for 1 share split in week 19 | |||||
Latest News
Total 2023 sales figure for the world’s top 200 contractors has been revealed in latest ICON 200
UK auction next week will include 58 units from Aerial Platforms (APL)